| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:05:00 PM | 106.57 | 600 |
| 2024-04-18 | 8:05:00 PM | 106.57 | 100 |
| 2024-04-18 | 8:05:00 PM | 106.57 | 100 |
| 2024-04-18 | 8:05:00 PM | 106.57 | 157 |
| 2024-04-18 | 8:05:00 PM | 106.57 | 100 |
| 2024-04-18 | 8:05:00 PM | 106.57 | 100 |
| 2024-04-18 | 8:05:00 PM | 106.57 | 100 |
| 2024-04-18 | 8:05:00 PM | 106.57 | 100 |
| 2024-04-18 | 8:05:00 PM | 106.57 | 100 |
| 2024-04-18 | 8:05:00 PM | 106.57 | 100 |
| 2024-04-18 | 8:05:00 PM | 106.57 | 100 |
| 2024-04-18 | 8:05:00 PM | 106.57 | 400 |