| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:57:10 PM | 63.50 | 100 |
| 2024-05-13 | 5:57:10 PM | 63.50 | 100 |
| 2024-05-13 | 5:54:43 PM | 63.50 | 100 |
| 2024-05-13 | 5:36:16 PM | 63.55 | 100 |
| 2024-05-13 | 5:28:06 PM | 63.59 | 250 |
| 2024-05-13 | 5:04:05 PM | 63.72 | 100 |
| 2024-05-13 | 3:30:00 PM | 63.64 | 830 |
| 2024-05-11 | 2:00:00 AM | 63.63 | - |
| 2024-05-11 | 12:30:00 AM | 63.63 | - |
| 2024-05-10 | 10:10:00 PM | 63.63 | - |
| 2024-05-10 | 9:59:45 PM | 63.63 | 200 |
| 2024-05-10 | 9:59:45 PM | 63.63 | 200 |
| 2024-05-10 | 9:38:14 PM | 63.62 | 108 |