| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 8:40:14 PM | 61.11 | 100 |
| 5/23/2022 | 8:40:14 PM | 61.11 | 300 |
| 5/23/2022 | 8:40:10 PM | 61.11 | 300 |
| 5/23/2022 | 8:40:02 PM | 61.12 | 100 |
| 5/23/2022 | 8:39:59 PM | 61.11 | 300 |
| 5/23/2022 | 8:39:57 PM | 61.11 | 300 |
| 5/23/2022 | 8:39:21 PM | 61.12 | 300 |
| 5/23/2022 | 8:39:05 PM | 61.13 | 300 |
| 5/23/2022 | 8:39:03 PM | 61.13 | 300 |
| 5/23/2022 | 8:38:58 PM | 61.13 | 1,190 |
| 5/23/2022 | 8:32:26 PM | 61.14 | 238 |
| 5/23/2022 | 8:31:33 PM | 61.14 | 470 |
| 5/23/2022 | 8:31:33 PM | 61.15 | 470 |