| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:54 PM | 173.68 | 100 |
| 2024-04-24 | 9:59:54 PM | 173.69 | 200 |
| 2024-04-24 | 9:59:54 PM | 173.68 | 100 |
| 2024-04-24 | 9:59:52 PM | 173.66 | 571 |
| 2024-04-24 | 9:59:45 PM | 173.69 | 146 |
| 2024-04-24 | 9:59:45 PM | 173.69 | 100 |
| 2024-04-24 | 9:59:45 PM | 173.69 | 100 |
| 2024-04-24 | 9:59:45 PM | 173.69 | 100 |
| 2024-04-24 | 9:59:45 PM | 173.69 | 100 |
| 2024-04-24 | 9:59:45 PM | 173.69 | 100 |
| 2024-04-24 | 9:59:45 PM | 173.69 | 100 |
| 2024-04-24 | 9:59:41 PM | 173.69 | 100 |
| 2024-04-24 | 9:59:41 PM | 173.69 | 100 |