| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:37:12 PM | 169.75 | 100 |
| 2024-04-18 | 9:37:11 PM | 169.75 | 100 |
| 2024-04-18 | 9:37:10 PM | 169.75 | 100 |
| 2024-04-18 | 9:37:10 PM | 169.75 | 100 |
| 2024-04-18 | 9:37:02 PM | 169.76 | 100 |
| 2024-04-18 | 9:36:58 PM | 169.77 | 141 |
| 2024-04-18 | 9:36:57 PM | 169.76 | 100 |
| 2024-04-18 | 9:36:55 PM | 169.76 | 100 |
| 2024-04-18 | 9:36:54 PM | 169.77 | 100 |
| 2024-04-18 | 9:36:43 PM | 169.77 | 500 |
| 2024-04-18 | 9:36:27 PM | 169.75 | 100 |
| 2024-04-18 | 9:36:15 PM | 169.76 | 100 |