| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:59:55 PM | 22.92 | 200 |
| 2024-04-18 | 3:57:49 PM | 22.92 | 172 |
| 2024-04-18 | 3:57:41 PM | 22.92 | 200 |
| 2024-04-18 | 3:55:19 PM | 22.86 | 150 |
| 2024-04-18 | 3:51:03 PM | 22.82 | 100 |
| 2024-04-18 | 3:49:29 PM | 22.79 | 100 |
| 2024-04-18 | 3:49:29 PM | 22.79 | 100 |
| 2024-04-18 | 3:49:05 PM | 22.79 | 100 |
| 2024-04-18 | 3:48:59 PM | 22.78 | 100 |
| 2024-04-18 | 3:48:10 PM | 22.79 | 100 |
| 2024-04-18 | 3:47:09 PM | 22.80 | 100 |
| 2024-04-18 | 3:46:59 PM | 22.78 | 100 |
| 2024-04-18 | 3:46:53 PM | 22.77 | 100 |