Time & Sales

Date Time Last Volume
1/15/2021 9:57:54 PM 154.94 168
1/15/2021 9:54:40 PM 154.95 148
1/15/2021 9:54:40 PM 154.97 100
1/15/2021 9:54:10 PM 155.03 100
1/15/2021 9:54:10 PM 155.03 100
1/15/2021 9:54:10 PM 155.03 100
1/15/2021 9:53:56 PM 155.01 168
1/15/2021 9:53:23 PM 155.05 100
1/15/2021 9:53:08 PM 155.11 100
1/15/2021 9:52:34 PM 155.07 128
1/15/2021 9:50:44 PM 154.99 100
1/15/2021 9:50:31 PM 155.00 100
1/15/2021 9:50:31 PM 155.02 100