| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:32:33 PM | 64.91 | 100 |
| 2024-04-24 | 4:24:23 PM | 65.01 | 100 |
| 2024-04-24 | 4:24:23 PM | 65.01 | 148 |
| 2024-04-24 | 4:23:11 PM | 64.99 | 139 |
| 2024-04-24 | 4:16:06 PM | 64.98 | 141 |
| 2024-04-24 | 4:12:16 PM | 65.01 | 100 |
| 2024-04-24 | 4:12:06 PM | 65.01 | 251 |
| 2024-04-24 | 4:11:25 PM | 65.02 | 100 |
| 2024-04-24 | 4:06:43 PM | 64.96 | 100 |
| 2024-04-24 | 4:05:45 PM | 64.96 | 100 |
| 2024-04-24 | 4:05:45 PM | 64.95 | 100 |
| 2024-04-24 | 4:04:07 PM | 64.94 | 100 |
| 2024-04-24 | 4:02:24 PM | 64.92 | 100 |