Time & Sales

from:

Date	Time	Last	Volume
1/13/2021	9:17:36 PM	158.54	100
1/13/2021	9:16:21 PM	158.58	1,000
1/13/2021	9:15:56 PM	158.59	550
1/13/2021	9:09:34 PM	158.50	100
1/13/2021	9:09:34 PM	158.50	100
1/13/2021	9:09:34 PM	158.50	100
1/13/2021	9:09:34 PM	158.50	100
1/13/2021	9:08:57 PM	158.51	100
1/13/2021	9:08:57 PM	158.51	100
1/13/2021	9:08:57 PM	158.51	100
1/13/2021	9:08:57 PM	158.50	100
1/13/2021	9:08:57 PM	158.50	100
1/13/2021	9:01:21 PM	158.80	100