| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:53:41 PM | 62.25 | 100 |
| 2024-04-16 | 4:53:03 PM | 62.20 | 300 |
| 2024-04-16 | 4:52:10 PM | 62.25 | 100 |
| 2024-04-16 | 4:52:10 PM | 62.25 | 100 |
| 2024-04-16 | 4:52:10 PM | 62.25 | 100 |
| 2024-04-16 | 4:52:10 PM | 62.25 | 100 |
| 2024-04-16 | 4:52:10 PM | 62.25 | 100 |
| 2024-04-16 | 4:49:06 PM | 62.39 | 100 |
| 2024-04-16 | 4:45:30 PM | 62.28 | 100 |
| 2024-04-16 | 4:37:43 PM | 62.13 | 100 |
| 2024-04-16 | 4:36:21 PM | 62.19 | 321 |
| 2024-04-16 | 4:25:56 PM | 62.23 | 525 |
| 2024-04-16 | 4:25:22 PM | 62.28 | 100 |