| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 2:00:00 AM | 62.17 | - |
| 5/24/2022 | 12:30:00 AM | 62.17 | - |
| 5/23/2022 | 10:10:00 PM | 62.17 | - |
| 5/23/2022 | 10:00:00 PM | 62.17 | 1,704 |
| 5/23/2022 | 9:59:57 PM | 62.14 | 100 |
| 5/23/2022 | 9:59:50 PM | 62.14 | 100 |
| 5/23/2022 | 9:59:50 PM | 62.15 | 100 |
| 5/23/2022 | 9:59:50 PM | 62.15 | 100 |
| 5/23/2022 | 9:59:46 PM | 62.16 | 100 |
| 5/23/2022 | 9:59:46 PM | 62.16 | 100 |
| 5/23/2022 | 9:59:19 PM | 62.12 | 100 |
| 5/23/2022 | 9:58:51 PM | 62.10 | 425 |
| 5/23/2022 | 9:58:51 PM | 62.10 | 600 |