| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 9:59:16 PM | 62.34 | 100 |
| 5/24/2022 | 9:59:16 PM | 62.34 | 100 |
| 5/24/2022 | 9:59:04 PM | 62.35 | 100 |
| 5/24/2022 | 9:59:04 PM | 62.35 | 100 |
| 5/24/2022 | 9:59:04 PM | 62.35 | 100 |
| 5/24/2022 | 9:59:04 PM | 62.35 | 100 |
| 5/24/2022 | 9:59:04 PM | 62.35 | 100 |
| 5/24/2022 | 9:59:04 PM | 62.35 | 100 |
| 5/24/2022 | 9:59:04 PM | 62.35 | 300 |
| 5/24/2022 | 9:59:00 PM | 62.35 | 266 |
| 5/24/2022 | 9:59:00 PM | 62.35 | 100 |
| 5/24/2022 | 9:59:00 PM | 62.35 | 100 |
| 5/24/2022 | 9:59:00 PM | 62.35 | 334 |