| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:25:57 PM | 69.90 | 137 |
| 2024-04-25 | 9:25:25 PM | 69.90 | 150 |
| 2024-04-25 | 9:23:26 PM | 69.93 | 158 |
| 2024-04-25 | 9:21:38 PM | 69.92 | 187 |
| 2024-04-25 | 9:21:38 PM | 69.92 | 100 |
| 2024-04-25 | 9:21:38 PM | 69.92 | 100 |
| 2024-04-25 | 9:21:26 PM | 69.93 | 100 |
| 2024-04-25 | 9:21:26 PM | 69.93 | 100 |
| 2024-04-25 | 9:21:26 PM | 69.93 | 100 |
| 2024-04-25 | 9:21:22 PM | 69.94 | 150 |
| 2024-04-25 | 9:16:54 PM | 69.85 | 234 |
| 2024-04-25 | 9:16:54 PM | 69.85 | 100 |
| 2024-04-25 | 9:15:11 PM | 69.85 | 194 |