Time & Sales

from:

Date	Time	Last	Volume
6/27/2022	9:59:12 PM	60.17	200
6/27/2022	9:59:12 PM	60.17	100
6/27/2022	9:59:11 PM	60.16	100
6/27/2022	9:59:00 PM	60.15	638
6/27/2022	9:59:00 PM	60.15	685
6/27/2022	9:59:00 PM	60.15	500
6/27/2022	9:58:46 PM	60.16	167
6/27/2022	9:58:18 PM	60.15	164
6/27/2022	9:58:18 PM	60.15	100
6/27/2022	9:58:18 PM	60.15	336
6/27/2022	9:58:18 PM	60.15	100
6/27/2022	9:58:10 PM	60.14	100
6/27/2022	9:58:02 PM	60.14	100