Time & Sales

Date Time Last Volume
4/22/2021 8:11:01 PM 155.19 200
4/22/2021 8:11:01 PM 155.19 100
4/22/2021 8:06:41 PM 154.97 888
4/22/2021 8:05:23 PM 154.87 150
4/22/2021 8:05:23 PM 154.86 200
4/22/2021 8:05:23 PM 154.86 100
4/22/2021 8:05:23 PM 154.86 300
4/22/2021 8:05:23 PM 154.85 100
4/22/2021 7:59:13 PM 155.16 123
4/22/2021 7:57:59 PM 155.15 175
4/22/2021 7:56:08 PM 155.02 100
4/22/2021 7:54:02 PM 155.13 192
4/22/2021 7:51:00 PM 155.29 127