| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 8:11:01 PM | 155.19 | 200 |
| 4/22/2021 | 8:11:01 PM | 155.19 | 100 |
| 4/22/2021 | 8:06:41 PM | 154.97 | 888 |
| 4/22/2021 | 8:05:23 PM | 154.87 | 150 |
| 4/22/2021 | 8:05:23 PM | 154.86 | 200 |
| 4/22/2021 | 8:05:23 PM | 154.86 | 100 |
| 4/22/2021 | 8:05:23 PM | 154.86 | 300 |
| 4/22/2021 | 8:05:23 PM | 154.85 | 100 |
| 4/22/2021 | 7:59:13 PM | 155.16 | 123 |
| 4/22/2021 | 7:57:59 PM | 155.15 | 175 |
| 4/22/2021 | 7:56:08 PM | 155.02 | 100 |
| 4/22/2021 | 7:54:02 PM | 155.13 | 192 |
| 4/22/2021 | 7:51:00 PM | 155.29 | 127 |