| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:20:09 PM | 36.98 | 159 |
| 2024-04-25 | 6:19:06 PM | 36.99 | 304 |
| 2024-04-25 | 6:18:19 PM | 36.99 | 100 |
| 2024-04-25 | 6:17:47 PM | 36.99 | 200 |
| 2024-04-25 | 6:17:05 PM | 36.99 | 100 |
| 2024-04-25 | 6:17:05 PM | 36.99 | 200 |
| 2024-04-25 | 6:16:29 PM | 36.98 | 194 |
| 2024-04-25 | 6:16:29 PM | 36.98 | 194 |
| 2024-04-25 | 6:15:10 PM | 36.97 | 100 |
| 2024-04-25 | 6:13:53 PM | 36.97 | 265 |
| 2024-04-25 | 6:11:23 PM | 36.96 | 200 |
| 2024-04-25 | 6:11:13 PM | 36.97 | 100 |
| 2024-04-25 | 6:11:13 PM | 36.97 | 200 |