Time & Sales

Date Time Last Volume
4/20/2021 5:12:10 PM 154.60 200
4/20/2021 5:08:38 PM 154.66 170
4/20/2021 5:01:54 PM 154.58 100
4/20/2021 5:00:17 PM 154.66 100
4/20/2021 4:54:51 PM 154.38 100
4/20/2021 4:54:48 PM 154.37 139
4/20/2021 4:53:31 PM 154.48 107
4/20/2021 4:52:34 PM 154.50 260
4/20/2021 4:52:09 PM 154.52 100
4/20/2021 4:49:10 PM 154.69 149
4/20/2021 4:48:28 PM 154.69 164
4/20/2021 4:46:02 PM 154.62 500
4/20/2021 4:46:02 PM 154.62 599