| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 6:44:14 PM | 145.89 | 200 |
| 3/2/2021 | 6:44:11 PM | 145.88 | 100 |
| 3/2/2021 | 6:44:11 PM | 145.88 | 100 |
| 3/2/2021 | 6:44:11 PM | 145.89 | 200 |
| 3/2/2021 | 6:44:11 PM | 145.89 | 200 |
| 3/2/2021 | 6:43:57 PM | 145.87 | 200 |
| 3/2/2021 | 6:43:57 PM | 145.87 | 300 |
| 3/2/2021 | 6:39:30 PM | 145.80 | 138 |
| 3/2/2021 | 6:39:02 PM | 145.82 | 100 |
| 3/2/2021 | 6:38:01 PM | 145.80 | 800 |
| 3/2/2021 | 6:27:28 PM | 145.56 | 137 |
| 3/2/2021 | 6:26:32 PM | 145.62 | 200 |
| 3/2/2021 | 6:26:32 PM | 145.63 | 100 |