| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 6:26:32 PM | 145.62 | 300 |
| 3/2/2021 | 6:26:32 PM | 145.62 | 300 |
| 3/2/2021 | 6:25:58 PM | 145.68 | 103 |
| 3/2/2021 | 6:25:03 PM | 145.68 | 112 |
| 3/2/2021 | 6:25:01 PM | 145.70 | 100 |
| 3/2/2021 | 6:23:14 PM | 145.64 | 105 |
| 3/2/2021 | 6:21:44 PM | 145.70 | 100 |
| 3/2/2021 | 6:19:18 PM | 145.68 | 179 |
| 3/2/2021 | 6:16:01 PM | 145.66 | 100 |
| 3/2/2021 | 6:16:01 PM | 145.66 | 100 |
| 3/2/2021 | 6:16:01 PM | 145.66 | 100 |
| 3/2/2021 | 6:16:01 PM | 145.66 | 100 |
| 3/2/2021 | 6:16:01 PM | 145.66 | 100 |