Time & Sales

Date Time Last Volume
3/2/2021 6:26:32 PM 145.62 300
3/2/2021 6:26:32 PM 145.62 300
3/2/2021 6:25:58 PM 145.68 103
3/2/2021 6:25:03 PM 145.68 112
3/2/2021 6:25:01 PM 145.70 100
3/2/2021 6:23:14 PM 145.64 105
3/2/2021 6:21:44 PM 145.70 100
3/2/2021 6:19:18 PM 145.68 179
3/2/2021 6:16:01 PM 145.66 100
3/2/2021 6:16:01 PM 145.66 100
3/2/2021 6:16:01 PM 145.66 100
3/2/2021 6:16:01 PM 145.66 100
3/2/2021 6:16:01 PM 145.66 100