| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 4:27:42 PM | 155.34 | 100 |
| 4/20/2021 | 4:27:42 PM | 155.34 | 100 |
| 4/20/2021 | 4:25:08 PM | 155.39 | 100 |
| 4/20/2021 | 4:24:24 PM | 155.34 | 100 |
| 4/20/2021 | 4:19:30 PM | 155.35 | 100 |
| 4/20/2021 | 4:19:30 PM | 155.35 | 100 |
| 4/20/2021 | 4:16:46 PM | 155.30 | 100 |
| 4/20/2021 | 4:14:07 PM | 155.30 | 100 |
| 4/20/2021 | 4:10:43 PM | 155.34 | 100 |
| 4/20/2021 | 4:10:43 PM | 155.35 | 100 |
| 4/20/2021 | 4:10:43 PM | 155.36 | 100 |
| 4/20/2021 | 4:10:43 PM | 155.36 | 100 |