| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 129.06 | - |
| 2024-05-25 | 12:30:00 AM | 129.06 | - |
| 2024-05-24 | 10:10:00 PM | 129.06 | - |
| 2024-05-24 | 10:00:00 PM | 129.06 | 2,415 |
| 2024-05-24 | 9:59:57 PM | 129.08 | 141 |
| 2024-05-24 | 9:59:57 PM | 129.08 | 100 |
| 2024-05-24 | 9:59:56 PM | 129.08 | 100 |
| 2024-05-24 | 9:59:55 PM | 129.08 | 100 |
| 2024-05-24 | 9:50:06 PM | 128.98 | 513 |
| 2024-05-24 | 9:38:07 PM | 129.06 | 100 |
| 2024-05-24 | 9:38:07 PM | 129.05 | 100 |
| 2024-05-24 | 7:59:04 PM | 129.14 | 1,445 |
| 2024-05-24 | 7:47:28 PM | 129.05 | 250 |