| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:27:21 PM | 119.08 | 834 |
| 2024-04-19 | 6:27:02 PM | 119.10 | 100 |
| 2024-04-19 | 6:25:46 PM | 119.09 | 100 |
| 2024-04-19 | 6:25:46 PM | 119.09 | 100 |
| 2024-04-19 | 6:22:34 PM | 119.09 | 100 |
| 2024-04-19 | 6:16:32 PM | 119.17 | 100 |
| 2024-04-19 | 6:16:32 PM | 119.17 | 100 |
| 2024-04-19 | 6:15:37 PM | 119.13 | 100 |
| 2024-04-19 | 6:15:37 PM | 119.19 | 100 |
| 2024-04-19 | 6:15:37 PM | 119.18 | 100 |
| 2024-04-19 | 6:13:19 PM | 119.21 | 100 |
| 2024-04-19 | 6:13:19 PM | 119.21 | 100 |
| 2024-04-19 | 6:12:27 PM | 119.21 | 400 |