| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:11:21 PM | 47.88 | 100 |
| 2024-04-25 | 7:10:54 PM | 47.88 | 1,017 |
| 2024-04-25 | 7:09:37 PM | 47.95 | 711 |
| 2024-04-25 | 6:57:20 PM | 47.95 | 110 |
| 2024-04-25 | 6:52:04 PM | 47.88 | 100 |
| 2024-04-25 | 6:52:04 PM | 47.88 | 100 |
| 2024-04-25 | 6:52:01 PM | 47.87 | 100 |
| 2024-04-25 | 6:52:01 PM | 47.87 | 200 |
| 2024-04-25 | 6:52:01 PM | 47.87 | 400 |
| 2024-04-25 | 6:52:01 PM | 47.87 | 500 |
| 2024-04-25 | 6:52:01 PM | 47.87 | 100 |
| 2024-04-25 | 6:52:01 PM | 47.87 | 300 |
| 2024-04-25 | 6:52:01 PM | 47.87 | 300 |