| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:52:44 PM | 65.17 | 200 |
| 2024-06-07 | 9:52:44 PM | 65.17 | 200 |
| 2024-06-07 | 9:52:44 PM | 65.17 | 387 |
| 2024-06-07 | 9:51:05 PM | 65.18 | 276 |
| 2024-06-07 | 9:51:05 PM | 65.18 | 200 |
| 2024-06-07 | 9:50:31 PM | 65.18 | 269 |
| 2024-06-07 | 9:49:51 PM | 65.17 | 109 |
| 2024-06-07 | 9:49:35 PM | 65.18 | 200 |
| 2024-06-07 | 9:49:35 PM | 65.18 | 210 |
| 2024-06-07 | 9:49:35 PM | 65.18 | 200 |
| 2024-06-07 | 9:48:27 PM | 65.18 | 236 |
| 2024-06-07 | 9:47:53 PM | 65.18 | 219 |
| 2024-06-07 | 8:47:18 PM | 65.21 | 152 |