Time & Sales

Date Time Last Volume
1/24/2022 7:46:26 PM 70.67 804
1/24/2022 7:42:46 PM 70.62 553
1/24/2022 7:42:46 PM 70.62 2,000
1/24/2022 7:41:08 PM 70.61 100
1/24/2022 7:41:08 PM 70.62 2,000
1/24/2022 7:20:11 PM 70.65 100
1/24/2022 7:06:27 PM 70.59 200
1/24/2022 6:56:31 PM 70.54 400
1/24/2022 6:54:34 PM 70.57 300
1/24/2022 4:58:55 PM 70.50 100
1/24/2022 4:16:29 PM 70.43 100
1/24/2022 4:06:42 PM 70.38 269
1/24/2022 4:05:55 PM 70.39 100