| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:53 PM | 41.73 | 100 |
| 2024-05-31 | 9:59:53 PM | 41.73 | 156 |
| 2024-05-31 | 9:59:53 PM | 41.73 | 200 |
| 2024-05-31 | 9:59:53 PM | 41.73 | 100 |
| 2024-05-31 | 9:59:53 PM | 41.73 | 100 |
| 2024-05-31 | 9:59:53 PM | 41.73 | 598 |
| 2024-05-31 | 9:59:53 PM | 41.73 | 202 |
| 2024-05-31 | 9:59:52 PM | 41.72 | 100 |
| 2024-05-31 | 9:59:50 PM | 41.72 | 334 |
| 2024-05-31 | 9:59:50 PM | 41.72 | 100 |
| 2024-05-31 | 9:59:50 PM | 41.72 | 200 |
| 2024-05-31 | 9:59:50 PM | 41.72 | 100 |
| 2024-05-31 | 9:59:50 PM | 41.73 | 126 |