| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:03:12 PM | 50.71 | 100 |
| 2024-05-28 | 9:02:35 PM | 50.71 | 100 |
| 2024-05-28 | 9:02:30 PM | 50.72 | 100 |
| 2024-05-28 | 9:02:23 PM | 50.69 | 100 |
| 2024-05-28 | 9:02:23 PM | 50.72 | 100 |
| 2024-05-28 | 9:02:23 PM | 50.73 | 100 |
| 2024-05-28 | 9:02:18 PM | 50.72 | 100 |
| 2024-05-28 | 9:01:47 PM | 50.69 | 300 |
| 2024-05-28 | 9:01:47 PM | 50.69 | 100 |
| 2024-05-28 | 9:01:23 PM | 50.67 | 246 |
| 2024-05-28 | 9:01:12 PM | 50.70 | 100 |
| 2024-05-28 | 9:01:09 PM | 50.70 | 100 |
| 2024-05-28 | 9:00:10 PM | 50.72 | 790 |