| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:18:30 PM | 81.83 | 100 |
| 2024-04-25 | 9:18:30 PM | 81.83 | 100 |
| 2024-04-25 | 9:18:28 PM | 81.80 | 100 |
| 2024-04-25 | 9:18:26 PM | 81.80 | 100 |
| 2024-04-25 | 9:18:16 PM | 81.81 | 100 |
| 2024-04-25 | 9:18:15 PM | 81.80 | 100 |
| 2024-04-25 | 9:18:15 PM | 81.80 | 100 |
| 2024-04-25 | 9:18:15 PM | 81.80 | 100 |
| 2024-04-25 | 9:18:07 PM | 81.79 | 100 |
| 2024-04-25 | 9:18:07 PM | 81.79 | 100 |
| 2024-04-25 | 9:18:06 PM | 81.78 | 100 |
| 2024-04-25 | 9:18:06 PM | 81.78 | 100 |
| 2024-04-25 | 9:18:02 PM | 81.77 | 100 |