| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:40:55 PM | 84.23 | 100 |
| 2024-04-25 | 8:40:07 PM | 84.23 | 150 |
| 2024-04-25 | 8:21:54 PM | 84.35 | 400 |
| 2024-04-25 | 8:20:46 PM | 84.35 | 133 |
| 2024-04-25 | 8:02:19 PM | 84.45 | 100 |
| 2024-04-25 | 8:00:31 PM | 84.45 | 1,633 |
| 2024-04-25 | 8:00:31 PM | 84.45 | 150 |
| 2024-04-25 | 8:00:31 PM | 84.45 | 238 |
| 2024-04-25 | 8:00:31 PM | 84.45 | 150 |
| 2024-04-25 | 8:00:31 PM | 84.45 | 150 |
| 2024-04-25 | 8:00:31 PM | 84.45 | 100 |
| 2024-04-25 | 7:54:52 PM | 84.47 | 239 |
| 2024-04-25 | 7:54:43 PM | 84.47 | 414 |