Time & Sales

Date Time Last Volume
1/15/2021 8:46:04 PM 70.36 168
1/15/2021 8:33:32 PM 70.30 300
1/15/2021 8:33:32 PM 70.30 300
1/15/2021 8:30:07 PM 70.28 150
1/15/2021 8:29:59 PM 70.27 100
1/15/2021 8:26:02 PM 70.24 103
1/15/2021 8:09:49 PM 70.21 391
1/15/2021 8:02:37 PM 70.21 248
1/15/2021 7:48:04 PM 70.24 127
1/15/2021 7:29:46 PM 70.28 1,853
1/15/2021 7:26:39 PM 70.30 200
1/15/2021 7:26:39 PM 70.30 100
1/15/2021 7:26:39 PM 70.30 100