| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:18:04 PM | 82.18 | 100 |
| 2024-04-15 | 9:14:56 PM | 82.27 | 100 |
| 2024-04-15 | 9:12:10 PM | 82.33 | 100 |
| 2024-04-15 | 9:10:03 PM | 82.31 | 100 |
| 2024-04-15 | 9:09:16 PM | 82.27 | 200 |
| 2024-04-15 | 9:03:47 PM | 82.30 | 100 |
| 2024-04-15 | 9:02:19 PM | 82.33 | 100 |
| 2024-04-15 | 9:01:08 PM | 82.31 | 100 |
| 2024-04-15 | 8:59:45 PM | 82.31 | 151 |
| 2024-04-15 | 8:58:37 PM | 82.32 | 150 |
| 2024-04-15 | 8:57:53 PM | 82.25 | 500 |
| 2024-04-15 | 8:57:53 PM | 82.25 | 400 |
| 2024-04-15 | 8:57:52 PM | 82.24 | 100 |