| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:43:04 PM | 85.15 | 100 |
| 2024-04-23 | 4:41:31 PM | 85.14 | 150 |
| 2024-04-23 | 4:39:16 PM | 85.14 | 425 |
| 2024-04-23 | 4:35:41 PM | 85.13 | 100 |
| 2024-04-23 | 4:35:41 PM | 85.13 | 100 |
| 2024-04-23 | 4:32:16 PM | 85.18 | 100 |
| 2024-04-23 | 4:30:32 PM | 85.13 | 500 |
| 2024-04-23 | 4:30:07 PM | 85.11 | 100 |
| 2024-04-23 | 4:29:56 PM | 85.09 | 170 |
| 2024-04-23 | 4:28:56 PM | 85.07 | 125 |
| 2024-04-23 | 4:25:24 PM | 85.02 | 300 |
| 2024-04-23 | 4:25:24 PM | 85.02 | 1,072 |
| 2024-04-23 | 4:25:24 PM | 85.02 | 200 |