| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:07:18 PM | 85.04 | 400 |
| 2024-04-23 | 4:07:18 PM | 85.08 | 100 |
| 2024-04-23 | 4:07:18 PM | 85.06 | 100 |
| 2024-04-23 | 4:07:18 PM | 85.08 | 100 |
| 2024-04-23 | 4:07:18 PM | 85.06 | 100 |
| 2024-04-23 | 4:07:18 PM | 85.09 | 288 |
| 2024-04-23 | 4:07:18 PM | 85.09 | 169 |
| 2024-04-23 | 4:07:17 PM | 85.10 | 140 |
| 2024-04-23 | 4:03:38 PM | 85.08 | 880 |
| 2024-04-23 | 4:01:30 PM | 85.08 | 100 |
| 2024-04-23 | 4:00:52 PM | 85.06 | 410 |
| 2024-04-23 | 4:00:43 PM | 85.03 | 100 |
| 2024-04-23 | 3:57:56 PM | 85.10 | 235 |