| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:42:06 PM | 41.61 | 100 |
| 2024-04-25 | 5:41:34 PM | 41.60 | 352 |
| 2024-04-25 | 5:40:51 PM | 41.61 | 184 |
| 2024-04-25 | 5:40:43 PM | 41.63 | 100 |
| 2024-04-25 | 5:40:43 PM | 41.63 | 100 |
| 2024-04-25 | 5:40:43 PM | 41.63 | 100 |
| 2024-04-25 | 5:39:10 PM | 41.60 | 100 |
| 2024-04-25 | 5:37:54 PM | 41.61 | 100 |
| 2024-04-25 | 5:37:10 PM | 41.59 | 100 |
| 2024-04-25 | 5:36:14 PM | 41.57 | 100 |
| 2024-04-25 | 5:35:54 PM | 41.59 | 100 |
| 2024-04-25 | 5:35:54 PM | 41.59 | 100 |
| 2024-04-25 | 5:35:54 PM | 41.59 | 100 |