| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:07:14 PM | 41.38 | 100 |
| 2024-04-25 | 4:06:47 PM | 41.38 | 100 |
| 2024-04-25 | 4:06:39 PM | 41.37 | 8,000 |
| 2024-04-25 | 4:06:07 PM | 41.37 | 169 |
| 2024-04-25 | 4:05:41 PM | 41.39 | 200 |
| 2024-04-25 | 4:05:41 PM | 41.39 | 100 |
| 2024-04-25 | 4:05:41 PM | 41.39 | 100 |
| 2024-04-25 | 4:05:41 PM | 41.39 | 100 |
| 2024-04-25 | 4:05:41 PM | 41.39 | 100 |
| 2024-04-25 | 4:05:41 PM | 41.39 | 100 |
| 2024-04-25 | 4:05:41 PM | 41.39 | 100 |
| 2024-04-25 | 4:05:41 PM | 41.39 | 100 |
| 2024-04-25 | 4:05:41 PM | 41.39 | 400 |