| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:55:14 PM | 57.41 | 300 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 200 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 100 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 200 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 100 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 200 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 100 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 300 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 100 |
| 2024-04-18 | 7:55:14 PM | 57.41 | 200 |
| 2024-04-18 | 7:55:00 PM | 57.40 | 100 |
| 2024-04-18 | 7:55:00 PM | 57.40 | 200 |
| 2024-04-18 | 7:55:00 PM | 57.40 | 300 |