| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:18:10 PM | 42.63 | 100 |
| 5/22/2024 | 9:17:55 PM | 42.64 | 100 |
| 5/22/2024 | 9:17:55 PM | 42.64 | 100 |
| 5/22/2024 | 9:17:55 PM | 42.63 | 100 |
| 5/22/2024 | 9:17:55 PM | 42.64 | 200 |
| 5/22/2024 | 9:17:55 PM | 42.64 | 100 |
| 5/22/2024 | 9:17:55 PM | 42.64 | 252 |
| 5/22/2024 | 9:17:55 PM | 42.64 | 252 |
| 5/22/2024 | 9:17:55 PM | 42.64 | 274 |
| 5/22/2024 | 9:17:55 PM | 42.64 | 126 |
| 5/22/2024 | 9:17:55 PM | 42.63 | 100 |
| 5/22/2024 | 9:17:55 PM | 42.63 | 200 |