| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:08:07 PM | 74.81 | 151 |
| 2024-05-22 | 9:00:03 PM | 74.78 | 100 |
| 2024-05-22 | 9:00:03 PM | 74.78 | 100 |
| 2024-05-22 | 9:00:03 PM | 74.78 | 100 |
| 2024-05-22 | 9:00:03 PM | 74.78 | 100 |
| 2024-05-22 | 9:00:01 PM | 74.78 | 100 |
| 2024-05-22 | 8:57:52 PM | 74.80 | 121 |
| 2024-05-22 | 8:46:46 PM | 74.73 | 203 |
| 2024-05-22 | 8:45:32 PM | 74.70 | 100 |
| 2024-05-22 | 8:36:30 PM | 74.68 | 220 |
| 2024-05-22 | 8:35:07 PM | 74.68 | 216 |
| 2024-05-22 | 8:05:42 PM | 75.10 | 100 |
| 2024-05-22 | 8:03:07 PM | 75.02 | 100 |