| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:57:43 PM | 121.5000 | 200 |
| 2024-05-28 | 9:57:39 PM | 121.5000 | 100 |
| 2024-05-28 | 9:57:39 PM | 121.5000 | 100 |
| 2024-05-28 | 9:57:36 PM | 121.4950 | 100 |
| 2024-05-28 | 9:57:36 PM | 121.4950 | 100 |
| 2024-05-28 | 9:57:36 PM | 121.4950 | 200 |
| 2024-05-28 | 9:57:36 PM | 121.4950 | 100 |
| 2024-05-28 | 9:57:36 PM | 121.4950 | 200 |
| 2024-05-28 | 9:57:36 PM | 121.4950 | 300 |
| 2024-05-28 | 9:57:36 PM | 121.4950 | 100 |
| 2024-05-28 | 9:57:36 PM | 121.4950 | 100 |
| 2024-05-28 | 9:57:36 PM | 121.4950 | 100 |
| 2024-05-28 | 9:57:36 PM | 121.4950 | 300 |