| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 3:30:58 PM | 27.95 | 100 |
| 2024-04-15 | 3:30:58 PM | 27.95 | 200 |
| 2024-04-15 | 3:30:58 PM | 27.95 | 500 |
| 2024-04-15 | 3:30:58 PM | 27.95 | 100 |
| 2024-04-15 | 3:30:58 PM | 27.95 | 100 |
| 2024-04-15 | 3:30:58 PM | 27.95 | 100 |
| 2024-04-15 | 3:30:58 PM | 27.95 | 700 |
| 2024-04-15 | 3:30:58 PM | 27.95 | 100 |
| 2024-04-15 | 3:30:58 PM | 27.95 | 100 |
| 2024-04-15 | 3:30:58 PM | 27.95 | 100 |
| 2024-04-15 | 3:30:58 PM | 27.95 | 101 |
| 2024-04-15 | 3:30:58 PM | 27.95 | 100 |