| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:40 PM | 96.46 | 400 |
| 2024-04-22 | 9:59:40 PM | 96.46 | 400 |
| 2024-04-22 | 9:59:40 PM | 96.46 | 400 |
| 2024-04-22 | 9:59:35 PM | 96.43 | 100 |
| 2024-04-22 | 9:59:32 PM | 96.44 | 315 |
| 2024-04-22 | 9:59:32 PM | 96.44 | 400 |
| 2024-04-22 | 9:59:32 PM | 96.44 | 100 |
| 2024-04-22 | 9:59:32 PM | 96.44 | 103 |
| 2024-04-22 | 9:59:32 PM | 96.44 | 325 |
| 2024-04-22 | 9:59:26 PM | 96.43 | 100 |
| 2024-04-22 | 9:59:15 PM | 96.44 | 381 |
| 2024-04-22 | 9:59:02 PM | 96.42 | 147 |
| 2024-04-22 | 9:59:00 PM | 96.44 | 196 |