| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.06.2024 | 02:00:00 | 100,29 | - |
| 01.06.2024 | 00:30:00 | 100,29 | - |
| 31.05.2024 | 22:10:00 | 100,29 | - |
| 31.05.2024 | 21:59:36 | 100,29 | 100 |
| 31.05.2024 | 21:59:35 | 100,28 | 100 |
| 31.05.2024 | 21:58:37 | 100,27 | 183 |
| 31.05.2024 | 21:55:32 | 100,27 | 100 |
| 31.05.2024 | 21:55:32 | 100,27 | 100 |
| 31.05.2024 | 21:22:33 | 100,21 | 100 |
| 31.05.2024 | 20:39:56 | 100,24 | 125 |
| 31.05.2024 | 18:50:06 | 100,30 | 100 |
| 31.05.2024 | 18:48:50 | 100,29 | 100 |
| 31.05.2024 | 18:43:24 | 100,28 | 100 |