| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:13:27 PM | 140.05 | 100 |
| 2024-05-02 | 8:12:34 PM | 140.17 | 100 |
| 2024-05-02 | 8:10:53 PM | 140.15 | 100 |
| 2024-05-02 | 8:08:34 PM | 140.14 | 100 |
| 2024-05-02 | 8:07:14 PM | 140.07 | 100 |
| 2024-05-02 | 8:07:05 PM | 140.02 | 176 |
| 2024-05-02 | 8:07:01 PM | 140.08 | 100 |
| 2024-05-02 | 8:04:41 PM | 140.02 | 200 |
| 2024-05-02 | 8:03:25 PM | 139.97 | 100 |
| 2024-05-02 | 8:02:08 PM | 139.97 | 100 |
| 2024-05-02 | 8:02:08 PM | 139.97 | 100 |
| 2024-05-02 | 7:59:37 PM | 139.85 | 100 |
| 2024-05-02 | 7:59:37 PM | 139.85 | 100 |