| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:47 PM | 127.9800 | 121 |
| 2024-04-19 | 9:59:45 PM | 127.9600 | 100 |
| 2024-04-19 | 9:59:44 PM | 127.9600 | 109 |
| 2024-04-19 | 9:59:44 PM | 127.9700 | 150 |
| 2024-04-19 | 9:59:44 PM | 127.9700 | 150 |
| 2024-04-19 | 9:59:44 PM | 127.9700 | 118 |
| 2024-04-19 | 9:59:42 PM | 127.9600 | 100 |
| 2024-04-19 | 9:59:42 PM | 127.9700 | 100 |
| 2024-04-19 | 9:59:42 PM | 127.9600 | 130 |
| 2024-04-19 | 9:59:42 PM | 127.9700 | 112 |
| 2024-04-19 | 9:59:42 PM | 127.9700 | 101 |
| 2024-04-19 | 9:59:42 PM | 127.9700 | 109 |
| 2024-04-19 | 9:59:42 PM | 127.9700 | 478 |