| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2022 | 10:10:02 PM | 306.14 | - |
| 8/8/2022 | 10:00:00 PM | 306.14 | 672 |
| 8/8/2022 | 9:59:59 PM | 306.00 | 118 |
| 8/8/2022 | 9:59:59 PM | 306.00 | 100 |
| 8/8/2022 | 9:59:59 PM | 306.00 | 200 |
| 8/8/2022 | 9:59:57 PM | 306.06 | 100 |
| 8/8/2022 | 9:59:56 PM | 306.15 | 100 |
| 8/8/2022 | 9:59:53 PM | 306.08 | 100 |
| 8/8/2022 | 9:59:52 PM | 306.08 | 100 |
| 8/8/2022 | 9:59:52 PM | 306.07 | 100 |
| 8/8/2022 | 9:59:52 PM | 306.08 | 100 |
| 8/8/2022 | 9:59:51 PM | 306.13 | 100 |
| 8/8/2022 | 9:59:51 PM | 306.13 | 100 |