Time & Sales

Date Time Last Volume
8/8/2022 10:10:02 PM 306.14 -
8/8/2022 10:00:00 PM 306.14 672
8/8/2022 9:59:59 PM 306.00 118
8/8/2022 9:59:59 PM 306.00 100
8/8/2022 9:59:59 PM 306.00 200
8/8/2022 9:59:57 PM 306.06 100
8/8/2022 9:59:56 PM 306.15 100
8/8/2022 9:59:53 PM 306.08 100
8/8/2022 9:59:52 PM 306.08 100
8/8/2022 9:59:52 PM 306.07 100
8/8/2022 9:59:52 PM 306.08 100
8/8/2022 9:59:51 PM 306.13 100
8/8/2022 9:59:51 PM 306.13 100