| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 9:59:50 PM | 281.4000 | 285 |
| 7/6/2022 | 9:59:50 PM | 281.3700 | 100 |
| 7/6/2022 | 9:59:49 PM | 281.3500 | 300 |
| 7/6/2022 | 9:59:47 PM | 281.3700 | 100 |
| 7/6/2022 | 9:59:47 PM | 281.3700 | 200 |
| 7/6/2022 | 9:59:44 PM | 281.3900 | 100 |
| 7/6/2022 | 9:59:44 PM | 281.3900 | 100 |
| 7/6/2022 | 9:59:44 PM | 281.4100 | 100 |
| 7/6/2022 | 9:59:43 PM | 281.4200 | 100 |
| 7/6/2022 | 9:59:42 PM | 281.4500 | 241 |
| 7/6/2022 | 9:59:42 PM | 281.4500 | 300 |
| 7/6/2022 | 9:59:42 PM | 281.4400 | 138 |
| 7/6/2022 | 9:59:42 PM | 281.4600 | 271 |