Time & Sales

Date Time Last Volume
7/6/2022 9:59:50 PM 281.4000 285
7/6/2022 9:59:50 PM 281.3700 100
7/6/2022 9:59:49 PM 281.3500 300
7/6/2022 9:59:47 PM 281.3700 100
7/6/2022 9:59:47 PM 281.3700 200
7/6/2022 9:59:44 PM 281.3900 100
7/6/2022 9:59:44 PM 281.3900 100
7/6/2022 9:59:44 PM 281.4100 100
7/6/2022 9:59:43 PM 281.4200 100
7/6/2022 9:59:42 PM 281.4500 241
7/6/2022 9:59:42 PM 281.4500 300
7/6/2022 9:59:42 PM 281.4400 138
7/6/2022 9:59:42 PM 281.4600 271