Time & Sales

from:

Date	Time	Last	Volume
8/15/2022	6:01:12 PM	316.4000	100
8/15/2022	6:01:11 PM	316.4000	100
8/15/2022	6:01:11 PM	316.4000	100
8/15/2022	6:01:11 PM	316.4000	100
8/15/2022	6:01:11 PM	316.4000	100
8/15/2022	6:01:11 PM	316.4000	100
8/15/2022	6:01:11 PM	316.4000	100
8/15/2022	6:01:11 PM	316.4000	100
8/15/2022	6:01:07 PM	316.4000	100
8/15/2022	6:01:07 PM	316.4000	100
8/15/2022	6:00:49 PM	316.4700	100
8/15/2022	6:00:49 PM	316.4700	100
8/15/2022	6:00:48 PM	316.4600	100