| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 5:41:40 PM | 275.3500 | 100 |
| 7/5/2022 | 5:41:40 PM | 275.3500 | 500 |
| 7/5/2022 | 5:41:22 PM | 275.1800 | 100 |
| 7/5/2022 | 5:41:22 PM | 275.1800 | 100 |
| 7/5/2022 | 5:40:00 PM | 274.6300 | 100 |
| 7/5/2022 | 5:39:20 PM | 274.5300 | 100 |
| 7/5/2022 | 5:39:20 PM | 274.5200 | 100 |
| 7/5/2022 | 5:39:20 PM | 274.5100 | 100 |
| 7/5/2022 | 5:39:07 PM | 274.3900 | 100 |
| 7/5/2022 | 5:39:07 PM | 274.3900 | 100 |
| 7/5/2022 | 5:38:49 PM | 274.6300 | 100 |
| 7/5/2022 | 5:38:48 PM | 274.5400 | 100 |