| Date | Time | Last | Volume |
|---|---|---|---|
| 1/28/2020 | 7:59:23 PM | 250.27 | 100 |
| 1/28/2020 | 7:57:31 PM | 250.25 | 100 |
| 1/28/2020 | 7:54:53 PM | 250.40 | 100 |
| 1/28/2020 | 7:54:51 PM | 250.37 | 250 |
| 1/28/2020 | 7:53:02 PM | 250.36 | 100 |
| 1/28/2020 | 7:52:54 PM | 250.39 | 100 |
| 1/28/2020 | 7:52:54 PM | 250.39 | 100 |
| 1/28/2020 | 7:52:44 PM | 250.38 | 100 |
| 1/28/2020 | 7:52:28 PM | 250.37 | 100 |
| 1/28/2020 | 7:52:28 PM | 250.38 | 100 |
| 1/28/2020 | 7:50:45 PM | 250.42 | 100 |
| 1/28/2020 | 7:50:44 PM | 250.43 | 100 |