| Date | Time | Last | Volume |
|---|---|---|---|
| 11/24/2020 | 7:43:53 PM | 327.49 | 100 |
| 11/24/2020 | 7:43:33 PM | 327.56 | 100 |
| 11/24/2020 | 7:43:24 PM | 327.47 | 100 |
| 11/24/2020 | 7:42:37 PM | 327.54 | 100 |
| 11/24/2020 | 7:42:37 PM | 327.54 | 100 |
| 11/24/2020 | 7:41:52 PM | 327.69 | 100 |
| 11/24/2020 | 7:40:57 PM | 327.55 | 100 |
| 11/24/2020 | 7:40:57 PM | 327.56 | 100 |
| 11/24/2020 | 7:40:54 PM | 327.60 | 100 |
| 11/24/2020 | 7:40:51 PM | 327.60 | 100 |
| 11/24/2020 | 7:40:51 PM | 327.56 | 100 |
| 11/24/2020 | 7:40:51 PM | 327.56 | 100 |