Time & Sales

Date Time Last Volume
7/5/2022 5:41:40 PM 275.3500 100
7/5/2022 5:41:40 PM 275.3500 500
7/5/2022 5:41:22 PM 275.1800 100
7/5/2022 5:41:22 PM 275.1800 100
7/5/2022 5:40:00 PM 274.6300 100
7/5/2022 5:39:20 PM 274.5300 100
7/5/2022 5:39:20 PM 274.5200 100
7/5/2022 5:39:20 PM 274.5100 100
7/5/2022 5:39:07 PM 274.3900 100
7/5/2022 5:39:07 PM 274.3900 100
7/5/2022 5:38:49 PM 274.6300 100
7/5/2022 5:38:48 PM 274.5400 100