Time & Sales

Date Time Last Volume
12/4/2020 2:00:00 AM 83.21 -
12/4/2020 12:30:00 AM 83.21 -
12/3/2020 10:10:00 PM 83.21 -
12/3/2020 9:09:57 PM 83.56 133
12/3/2020 9:08:22 PM 83.56 100
12/3/2020 8:42:01 PM 83.56 200
12/3/2020 8:19:08 PM 83.49 1,239
12/3/2020 8:14:24 PM 83.47 300
12/3/2020 7:21:33 PM 83.55 170
12/3/2020 7:19:52 PM 83.53 100
12/3/2020 7:19:52 PM 83.52 100
12/3/2020 7:19:52 PM 83.53 100
12/3/2020 7:19:52 PM 83.53 100