Time & Sales

Date Time Last Volume
11/30/2020 9:22:05 PM 82.38 200
11/30/2020 9:05:14 PM 82.34 100
11/30/2020 8:57:29 PM 82.43 727
11/30/2020 8:40:53 PM 82.26 340
11/30/2020 7:33:17 PM 82.45 200
11/30/2020 7:29:14 PM 82.51 200
11/30/2020 7:24:01 PM 82.50 200
11/30/2020 7:22:21 PM 82.54 187
11/30/2020 7:20:23 PM 82.48 265
11/30/2020 7:15:32 PM 82.48 200
11/30/2020 7:08:17 PM 82.51 100
11/30/2020 7:03:02 PM 82.58 133
11/30/2020 6:25:32 PM 82.47 100