Time & Sales

Date Time Last Volume
12/3/2020 6:03:05 PM 83.58 100
12/3/2020 6:03:05 PM 83.58 100
12/3/2020 6:03:05 PM 83.58 100
12/3/2020 6:03:05 PM 83.58 100
12/3/2020 6:03:05 PM 83.58 100
12/3/2020 6:01:35 PM 83.56 300
12/3/2020 5:18:03 PM 83.67 1,007
12/3/2020 4:34:57 PM 83.40 200
12/3/2020 4:12:50 PM 83.19 629
12/3/2020 4:03:39 PM 83.17 225
12/3/2020 4:03:05 PM 83.27 123
12/3/2020 3:58:33 PM 83.16 444
12/3/2020 3:58:10 PM 83.17 500