Time & Sales

Date Time Last Volume
1/22/2022 12:30:00 AM 144.32 -
1/21/2022 10:10:00 PM 144.32 -
1/21/2022 9:59:56 PM 144.32 100
1/21/2022 9:59:54 PM 144.32 100
1/21/2022 9:51:56 PM 144.28 200
1/21/2022 9:51:49 PM 144.22 1,000
1/21/2022 9:50:58 PM 144.24 18,342
1/21/2022 9:50:38 PM 144.18 512
1/21/2022 9:49:27 PM 144.06 513
1/21/2022 9:48:02 PM 144.09 100
1/21/2022 9:48:02 PM 144.09 158
1/21/2022 9:47:58 PM 144.13 170
1/21/2022 9:47:37 PM 144.11 170