| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 99.82 | - |
| 2024-04-24 | 12:30:00 AM | 99.82 | - |
| 2024-04-23 | 10:10:00 PM | 99.82 | - |
| 2024-04-23 | 10:00:00 PM | 99.82 | 2,115 |
| 2024-04-23 | 9:59:58 PM | 99.77 | 100 |
| 2024-04-23 | 9:59:54 PM | 99.77 | 370 |
| 2024-04-23 | 9:59:54 PM | 99.77 | 100 |
| 2024-04-23 | 9:59:54 PM | 99.77 | 123 |
| 2024-04-23 | 9:59:54 PM | 99.77 | 100 |
| 2024-04-23 | 9:59:53 PM | 99.77 | 100 |
| 2024-04-23 | 9:59:53 PM | 99.77 | 141 |
| 2024-04-23 | 9:59:49 PM | 99.77 | 100 |
| 2024-04-23 | 9:59:46 PM | 99.77 | 100 |