| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:56:57 PM | 99.47 | 100 |
| 2024-04-18 | 9:55:45 PM | 99.48 | 100 |
| 2024-04-18 | 9:55:45 PM | 99.48 | 163 |
| 2024-04-18 | 9:55:28 PM | 99.48 | 659 |
| 2024-04-18 | 9:55:24 PM | 99.47 | 269 |
| 2024-04-18 | 9:54:46 PM | 99.48 | 100 |
| 2024-04-18 | 9:54:07 PM | 99.50 | 200 |
| 2024-04-18 | 9:54:05 PM | 99.49 | 300 |
| 2024-04-18 | 9:54:05 PM | 99.49 | 100 |
| 2024-04-18 | 9:54:05 PM | 99.49 | 300 |
| 2024-04-18 | 9:54:05 PM | 99.49 | 100 |
| 2024-04-18 | 9:53:51 PM | 99.49 | 100 |
| 2024-04-18 | 9:53:51 PM | 99.49 | 100 |